RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 85.6 85.6 85.0 85.5 2900.00
02 May, 2002 86.5 87.0 86.5 87.0 6123.00
01 May, 2002 85.0 85.0 80.0 80.0 22.5 Thousand
29 Apr, 2002 86.4 86.4 83.0 83.0 11.75 Thousand
25 Apr, 2002 84.7 84.7 84.7 84.7 2000.00
24 Apr, 2002 82.75 82.75 82.75 82.75 2500.00
23 Apr, 2002 83.0 83.0 83.0 83.0 1000.00
22 Apr, 2002 85.5 85.5 83.5 83.5 2900.00
19 Apr, 2002 82.0 88.0 82.0 85.0 15.16 Thousand
18 Apr, 2002 85.0 88.0 83.0 84.0 19 Thousand