RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 97.5 97.5 97.5 97.5 257.00
07 Jun, 2002 96.5 96.5 96.5 96.5 1036.00
31 May, 2002 96.4 96.4 96.4 96.4 2054.00
30 May, 2002 96.5 96.5 96.5 96.5 2500.00
29 May, 2002 92.5 92.5 92.5 92.5 1000.00
28 May, 2002 94.75 94.75 94.75 94.75 3500.00
27 May, 2002 98.5 98.5 92.25 92.25 21.85 Thousand
24 May, 2002 104.5 104.5 100.0 100.0 4456.00
23 May, 2002 105.0 105.0 102.0 102.25 30.62 Thousand
22 May, 2002 103.0 103.0 103.0 103.0 2500.00