RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 103.0 103.0 103.0 103.0 150.00
20 May, 2002 102.5 102.6 102.5 102.6 2994.00
17 May, 2002 102.5 102.5 102.5 102.5 2500.00
16 May, 2002 106.5 106.5 102.5 102.5 3898.00
15 May, 2002 102.5 107.0 102.5 102.5 6540.00
14 May, 2002 104.5 106.5 101.0 106.5 13.1 Thousand
13 May, 2002 92.5 100.0 92.5 100.0 14.95 Thousand
10 May, 2002 93.0 97.0 92.5 92.5 22.1 Thousand
09 May, 2002 88.0 88.0 88.0 88.0 2500.00
07 May, 2002 85.5 85.5 85.5 85.5 2000.00