RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 95.3 | 97.75 | 95.3 | 97.75 | 4500.00 |
| 04 Jul, 2002 | 97.75 | 97.75 | 97.75 | 97.75 | 600.00 |
| 02 Jul, 2002 | 95.25 | 95.25 | 95.25 | 95.25 | 115.00 |
| 27 Jun, 2002 | 98.0 | 98.0 | 98.0 | 98.0 | 5000.00 |
| 26 Jun, 2002 | 97.5 | 97.5 | 97.5 | 97.5 | 2500.00 |
| 25 Jun, 2002 | 97.5 | 97.5 | 94.0 | 94.0 | 12.23 Thousand |
| 24 Jun, 2002 | 93.6 | 97.5 | 93.5 | 97.5 | 10.34 Thousand |
| 21 Jun, 2002 | 93.5 | 97.5 | 93.5 | 97.5 | 3780.00 |
| 17 Jun, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 11.56 Thousand |
| 14 Jun, 2002 | 97.5 | 97.5 | 97.5 | 97.5 | 1000.00 |
RTO
RTW
RUA
RSG
RST
RSW