RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 90.25 90.25 90.25 90.25 7500.00
30 Jul, 2002 92.75 93.0 92.75 93.0 7330.00
29 Jul, 2002 92.75 92.75 92.0 92.0 5241.00
25 Jul, 2002 94.5 94.5 94.5 94.5 2070.00
17 Jul, 2002 94.5 94.5 94.5 94.5 623.00
16 Jul, 2002 92.5 92.5 92.5 92.5 861.00
12 Jul, 2002 95.25 97.75 95.25 97.75 2500.00
10 Jul, 2002 90.0 98.0 90.0 98.0 277.5 Thousand
09 Jul, 2002 97.75 97.75 97.75 97.75 1007.00
08 Jul, 2002 95.25 95.25 95.25 95.25 200.00