RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 73.0 73.0 73.0 73.0 6285.00
16 Oct, 2002 78.6 78.6 78.0 78.0 10.9 Thousand
14 Oct, 2002 78.5 78.5 78.5 78.5 230.00
04 Oct, 2002 78.0 78.0 78.0 78.0 5000.00
01 Oct, 2002 78.5 78.5 78.5 78.5 5000.00
25 Sep, 2002 80.5 80.5 79.75 79.75 70 Thousand
23 Sep, 2002 78.0 78.0 78.0 78.0 5238.00
20 Sep, 2002 78.5 78.5 78.5 78.5 1492.00
18 Sep, 2002 82.0 82.0 82.0 82.0 12 Thousand
09 Sep, 2002 81.4 81.4 81.4 81.4 3000.00