RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2002 | 93.5 | 97.0 | 93.5 | 97.0 | 14.62 Thousand |
| 17 Dec, 2002 | 92.0 | 97.0 | 92.0 | 97.0 | 7000.00 |
| 16 Dec, 2002 | 92.62 | 92.62 | 92.62 | 92.62 | 200.00 |
| 13 Dec, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 2500.00 |
| 12 Dec, 2002 | 91.5 | 94.38 | 90.0 | 90.0 | 6357.00 |
| 11 Dec, 2002 | 84.0 | 84.0 | 83.0 | 83.0 | 17.5 Thousand |
| 06 Dec, 2002 | 80.0 | 80.0 | 80.0 | 80.0 | 5000.00 |
| 28 Nov, 2002 | 79.63 | 79.63 | 79.63 | 79.63 | 1000.00 |
| 25 Nov, 2002 | 80.0 | 80.0 | 80.0 | 80.0 | 900.00 |
| 22 Nov, 2002 | 79.63 | 79.63 | 79.63 | 79.63 | 400.00 |
RTO
RTW
RUA
RSG
RST
RSW