RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2003 | 83.62 | 83.62 | 83.62 | 83.62 | 3731.00 |
| 13 Mar, 2003 | 87.0 | 87.0 | 87.0 | 87.0 | 2500.00 |
| 11 Mar, 2003 | 87.0 | 87.0 | 87.0 | 87.0 | 4500.00 |
| 03 Mar, 2003 | 91.63 | 91.63 | 91.63 | 91.63 | 5000.00 |
| 27 Feb, 2003 | 91.0 | 91.0 | 91.0 | 91.0 | 4400.00 |
| 25 Feb, 2003 | 87.62 | 87.62 | 87.62 | 87.62 | 746.00 |
| 24 Feb, 2003 | 87.63 | 87.63 | 87.63 | 87.63 | 373.00 |
| 18 Feb, 2003 | 87.62 | 87.62 | 87.62 | 87.62 | 1800.00 |
| 13 Feb, 2003 | 91.63 | 91.63 | 91.63 | 91.63 | 256.00 |
| 30 Jan, 2003 | 88.5 | 88.5 | 86.0 | 86.0 | 15.8 Thousand |
RTO
RTW
RUA
RSG
RST
RSW