RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 93.0 93.0 93.0 93.0 6250.00
29 Apr, 2003 92.0 92.0 92.0 92.0 3250.00
25 Apr, 2003 92.4 92.4 92.4 92.4 1591.00
15 Apr, 2003 92.63 92.63 88.0 88.0 15.75 Thousand
11 Apr, 2003 94.75 94.75 94.75 94.75 15 Thousand
10 Apr, 2003 89.0 89.0 89.0 89.0 5000.00
03 Apr, 2003 87.0 87.0 87.0 87.0 4000.00
31 Mar, 2003 83.62 83.62 83.62 83.62 333.00
28 Mar, 2003 83.0 83.0 83.0 83.0 2405.00
21 Mar, 2003 87.38 87.38 87.38 87.38 7000.00