RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 92.78 92.78 92.63 92.63 3050.00
17 Jun, 2003 92.63 92.63 92.63 92.63 3000.00
16 Jun, 2003 90.0 90.0 90.0 90.0 7300.00
12 Jun, 2003 94.38 94.38 94.38 94.38 27.00
11 Jun, 2003 94.63 94.63 94.63 94.63 1500.00
06 Jun, 2003 94.38 94.38 94.38 94.38 1200.00
05 Jun, 2003 94.38 94.38 94.38 94.38 600.00
30 May, 2003 94.63 94.63 94.63 94.63 157.00
29 May, 2003 90.5 90.5 90.5 90.5 10 Thousand
28 May, 2003 90.62 90.62 90.62 90.62 1066.00