RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 101.5 106.0 101.5 106.0 35 Thousand
18 Jul, 2003 103.0 103.0 103.0 103.0 4800.00
17 Jul, 2003 100.37 100.37 100.37 100.37 1200.00
16 Jul, 2003 102.22 102.22 102.22 102.22 1950.00
15 Jul, 2003 102.38 102.38 102.22 102.22 3000.00
14 Jul, 2003 101.7 101.7 101.7 101.7 2500.00
11 Jul, 2003 100.5 100.5 100.5 100.5 2932.00
10 Jul, 2003 98.0 98.0 98.0 98.0 5000.00
09 Jul, 2003 102.38 102.38 98.0 98.0 6726.00
04 Jul, 2003 102.0 102.0 102.0 102.0 2900.00