RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 128.5 128.5 128.0 128.0 11 Thousand
28 Aug, 2003 128.5 128.5 127.0 127.0 8000.00
26 Aug, 2003 128.5 128.5 127.37 127.37 6426.00
21 Aug, 2003 128.5 128.5 128.0 128.0 27.48 Thousand
20 Aug, 2003 128.5 129.1 128.5 129.1 21.21 Thousand
19 Aug, 2003 128.5 128.5 127.0 127.0 20.34 Thousand
18 Aug, 2003 122.5 128.5 122.5 128.0 24 Thousand
15 Aug, 2003 122.5 124.38 122.5 124.38 7000.00
13 Aug, 2003 122.5 124.4 122.5 124.4 2557.00
12 Aug, 2003 124.5 124.5 122.5 123.5 14.85 Thousand