RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 122.0 | 122.0 | 120.5 | 120.5 | 1200.00 |
| 06 Oct, 2003 | 123.5 | 123.5 | 121.0 | 121.0 | 3500.00 |
| 03 Oct, 2003 | 123.5 | 123.5 | 123.5 | 123.5 | 826.00 |
| 01 Oct, 2003 | 123.5 | 123.5 | 122.37 | 122.37 | 2000.00 |
| 30 Sep, 2003 | 124.5 | 124.5 | 122.62 | 122.62 | 419.00 |
| 29 Sep, 2003 | 124.5 | 125.0 | 124.5 | 125.0 | 159.00 |
| 25 Sep, 2003 | 126.5 | 126.5 | 124.5 | 125.0 | 4950.00 |
| 23 Sep, 2003 | 127.5 | 127.5 | 126.0 | 126.0 | 4848.00 |
| 22 Sep, 2003 | 128.5 | 128.5 | 126.0 | 126.0 | 7148.00 |
| 19 Sep, 2003 | 128.5 | 128.5 | 127.37 | 127.37 | 7133.00 |
RTO
RTW
RUA
RSG
RST
RSW