RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 107.5 107.5 97.0 97.0 19.48 Thousand
20 Nov, 2003 111.5 111.5 108.0 108.0 5000.00
19 Nov, 2003 111.5 112.0 111.5 112.0 1100.00
18 Nov, 2003 114.0 114.1 112.5 114.1 3700.00
17 Nov, 2003 114.0 114.8 114.0 114.8 1200.00
14 Nov, 2003 113.5 114.0 113.5 114.0 3000.00
13 Nov, 2003 113.5 113.5 112.5 112.88 2792.00
12 Nov, 2003 118.5 118.5 112.0 112.0 15.8 Thousand
07 Nov, 2003 118.5 118.5 117.0 117.0 2150.00
06 Nov, 2003 118.5 118.5 117.37 117.37 1846.00