RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 87.0 87.0 86.5 87.0 18.56 Thousand
08 Jan, 2004 86.5 87.0 86.5 86.95 12.26 Thousand
02 Jan, 2004 86.5 87.0 86.5 87.0 10 Thousand
29 Dec, 2003 86.5 86.95 86.5 86.95 900.00
17 Dec, 2003 86.5 87.0 86.5 87.0 1000.00
16 Dec, 2003 86.5 86.95 86.5 86.95 3400.00
15 Dec, 2003 86.5 86.5 85.37 85.37 3200.00
12 Dec, 2003 86.5 86.95 86.0 86.95 7440.00
11 Dec, 2003 86.5 86.95 86.0 86.95 4581.00
10 Dec, 2003 91.0 91.0 85.0 85.0 9000.00