RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 86.0 87.56 86.0 87.56 8724.00
22 Jan, 2004 86.0 86.0 86.0 86.0 25.55 Thousand
21 Jan, 2004 86.0 87.0 86.0 87.0 16.61 Thousand
20 Jan, 2004 86.0 87.0 86.0 87.0 15.31 Thousand
19 Jan, 2004 85.5 87.0 85.5 87.0 31.42 Thousand
16 Jan, 2004 85.5 86.63 85.5 86.63 11.8 Thousand
15 Jan, 2004 85.5 86.63 85.5 86.63 7248.00
14 Jan, 2004 84.0 84.75 84.0 84.75 10.5 Thousand
13 Jan, 2004 85.5 85.5 84.37 84.37 9505.00
12 Jan, 2004 86.5 86.5 84.5 84.5 10.5 Thousand