RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 91.0 91.0 91.0 91.0 13.4 Thousand
05 Dec, 2003 91.0 91.3 91.0 91.3 3500.00
04 Dec, 2003 90.5 91.3 90.5 91.3 10 Thousand
02 Dec, 2003 89.0 91.75 89.0 91.75 40.98 Thousand
01 Dec, 2003 89.0 90.5 89.0 90.5 14.28 Thousand
28 Nov, 2003 89.0 90.0 89.0 90.0 7581.00
27 Nov, 2003 88.5 89.6 88.5 89.6 7851.00
26 Nov, 2003 93.5 93.5 88.0 88.0 20 Thousand
25 Nov, 2003 99.0 99.0 93.5 93.95 16.68 Thousand
24 Nov, 2003 98.5 98.5 97.37 97.37 1000.00