RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 118.5 | 119.0 | 118.5 | 119.0 | 2654.00 |
| 04 Nov, 2003 | 121.5 | 121.5 | 117.0 | 117.0 | 10.2 Thousand |
| 03 Nov, 2003 | 121.0 | 122.0 | 121.0 | 122.0 | 2985.00 |
| 29 Oct, 2003 | 121.5 | 121.5 | 120.0 | 120.0 | 1552.00 |
| 28 Oct, 2003 | 121.5 | 121.5 | 120.37 | 120.37 | 225.00 |
| 20 Oct, 2003 | 122.5 | 122.5 | 120.22 | 120.22 | 7000.00 |
| 16 Oct, 2003 | 122.5 | 122.7 | 122.5 | 122.7 | 1733.00 |
| 15 Oct, 2003 | 122.5 | 122.5 | 122.0 | 122.0 | 3203.00 |
| 13 Oct, 2003 | 121.5 | 121.5 | 120.37 | 120.37 | 2985.00 |
| 09 Oct, 2003 | 121.5 | 121.5 | 120.15 | 120.15 | 1000.00 |
RTO
RTW
RUA
RSG
RST
RSW