RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 128.5 | 128.5 | 127.0 | 127.0 | 8820.00 |
| 16 Sep, 2003 | 128.5 | 129.0 | 128.5 | 129.0 | 6450.00 |
| 15 Sep, 2003 | 128.5 | 129.1 | 128.5 | 129.1 | 11.5 Thousand |
| 10 Sep, 2003 | 129.0 | 129.63 | 128.5 | 129.63 | 7314.00 |
| 09 Sep, 2003 | 129.0 | 129.0 | 128.25 | 128.25 | 1135.00 |
| 08 Sep, 2003 | 129.0 | 129.0 | 128.25 | 128.25 | 1925.00 |
| 05 Sep, 2003 | 129.0 | 129.0 | 128.25 | 128.25 | 700.00 |
| 04 Sep, 2003 | 129.0 | 129.0 | 128.0 | 128.0 | 43.87 Thousand |
| 03 Sep, 2003 | 128.5 | 129.4 | 128.5 | 129.4 | 10.69 Thousand |
| 02 Sep, 2003 | 128.5 | 128.5 | 128.0 | 128.0 | 41.03 Thousand |
RTO
RTW
RUA
RSG
RST
RSW