RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 113.5 | 115.0 | 113.5 | 115.0 | 9003.00 |
| 06 Feb, 2004 | 105.0 | 117.5 | 105.0 | 117.0 | 61.59 Thousand |
| 05 Feb, 2004 | 100.0 | 105.0 | 100.0 | 102.0 | 20.46 Thousand |
| 04 Feb, 2004 | 95.0 | 100.0 | 95.0 | 100.0 | 34.79 Thousand |
| 03 Feb, 2004 | 95.0 | 96.0 | 95.0 | 96.0 | 11.26 Thousand |
| 02 Feb, 2004 | 94.0 | 101.0 | 93.0 | 93.0 | 86.03 Thousand |
| 30 Jan, 2004 | 86.0 | 95.0 | 86.0 | 95.0 | 239.14 Thousand |
| 28 Jan, 2004 | 86.0 | 87.5 | 86.0 | 87.5 | 1570.00 |
| 27 Jan, 2004 | 86.0 | 87.0 | 86.0 | 87.0 | 11.2 Thousand |
| 26 Jan, 2004 | 86.0 | 87.0 | 86.0 | 87.0 | 7093.00 |
RTO
RTW
RUA
RSG
RST
RSW