RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 113.5 113.5 113.5 113.5 2272.00
12 Mar, 2004 113.5 113.5 112.0 112.0 7246.00
11 Mar, 2004 113.5 113.5 112.0 112.0 10.45 Thousand
10 Mar, 2004 113.5 113.5 112.37 112.37 2798.00
09 Mar, 2004 111.5 113.5 111.5 113.0 6779.00
08 Mar, 2004 110.0 112.0 110.0 112.0 18.26 Thousand
05 Mar, 2004 110.0 111.5 110.0 111.5 2500.00
04 Mar, 2004 111.0 111.0 110.0 110.5 7900.00
27 Feb, 2004 117.5 117.5 109.5 109.5 22 Thousand
26 Feb, 2004 118.5 118.5 117.0 117.0 3000.00