RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 127.5 127.5 126.5 126.5 9000.00
21 Apr, 2004 128.5 128.5 127.0 127.0 12.7 Thousand
20 Apr, 2004 126.5 127.5 126.5 127.0 32.52 Thousand
19 Apr, 2004 127.5 127.5 125.0 125.75 45.59 Thousand
16 Apr, 2004 120.0 121.5 120.0 121.5 96.00
15 Apr, 2004 120.0 120.0 119.5 119.5 5198.00
14 Apr, 2004 116.5 120.0 116.5 118.0 5221.00
13 Apr, 2004 115.5 118.0 115.5 118.0 7590.00
08 Apr, 2004 112.0 116.0 112.0 116.0 31 Thousand
07 Apr, 2004 112.0 114.0 112.0 114.0 7500.00