RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 113.5 | 114.63 | 113.5 | 114.63 | 895.00 |
| 26 May, 2004 | 110.5 | 114.63 | 110.5 | 114.63 | 14.7 Thousand |
| 25 May, 2004 | 110.5 | 112.0 | 110.5 | 112.0 | 42.00 |
| 21 May, 2004 | 110.5 | 110.5 | 110.0 | 110.0 | 3607.00 |
| 20 May, 2004 | 110.5 | 110.5 | 110.0 | 110.0 | 3500.00 |
| 17 May, 2004 | 115.5 | 115.5 | 108.62 | 108.62 | 6216.00 |
| 14 May, 2004 | 115.5 | 117.0 | 115.5 | 117.0 | 1700.00 |
| 13 May, 2004 | 116.0 | 116.5 | 115.0 | 115.0 | 11.8 Thousand |
| 12 May, 2004 | 120.5 | 120.5 | 116.0 | 116.44 | 1500.00 |
| 11 May, 2004 | 121.5 | 123.0 | 120.5 | 123.0 | 1600.00 |
RTO
RTW
RUA
RSG
RST
RSW