RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 131.5 135.0 131.5 135.0 7500.00
07 Jul, 2004 131.5 132.0 131.5 132.0 1500.00
05 Jul, 2004 131.5 131.5 131.0 131.0 1550.00
02 Jul, 2004 131.5 131.5 131.0 131.0 2200.00
01 Jul, 2004 131.5 131.5 130.0 130.0 1100.00
28 Jun, 2004 131.5 131.5 131.0 131.0 4000.00
25 Jun, 2004 131.5 131.5 131.0 131.0 1047.00
24 Jun, 2004 131.5 132.63 131.5 132.63 1817.00
23 Jun, 2004 131.5 133.0 131.5 133.0 6800.00
22 Jun, 2004 136.0 136.0 134.5 135.26 17.22 Thousand