RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2004 | 133.5 | 137.0 | 133.5 | 137.0 | 6883.00 |
| 16 Jun, 2004 | 130.5 | 133.0 | 130.5 | 133.0 | 6089.00 |
| 15 Jun, 2004 | 130.5 | 132.38 | 130.5 | 132.38 | 1616.00 |
| 14 Jun, 2004 | 128.5 | 130.5 | 128.5 | 130.0 | 6000.00 |
| 07 Jun, 2004 | 128.5 | 129.63 | 128.5 | 129.63 | 1500.00 |
| 04 Jun, 2004 | 128.5 | 128.5 | 127.4 | 127.4 | 13.23 Thousand |
| 03 Jun, 2004 | 123.5 | 128.5 | 123.5 | 127.0 | 14.36 Thousand |
| 02 Jun, 2004 | 119.5 | 123.5 | 119.5 | 122.5 | 5825.00 |
| 01 Jun, 2004 | 115.5 | 119.5 | 115.5 | 119.0 | 10.71 Thousand |
| 28 May, 2004 | 113.5 | 115.5 | 113.5 | 115.0 | 12.71 Thousand |
RTO
RTW
RUA
RSG
RST
RSW