RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 128.5 129.63 128.5 129.63 327.00
27 Jul, 2004 128.5 128.5 127.5 127.5 14 Thousand
26 Jul, 2004 128.5 128.5 127.39 127.39 1277.00
23 Jul, 2004 128.5 128.5 127.39 127.39 1829.00
22 Jul, 2004 128.5 129.63 128.5 129.63 76.00
21 Jul, 2004 128.0 129.0 128.0 129.0 12.01 Thousand
16 Jul, 2004 128.0 128.0 127.26 127.26 1000.00
15 Jul, 2004 131.5 131.5 128.0 128.5 5644.00
14 Jul, 2004 132.5 132.63 131.5 132.63 2750.00
12 Jul, 2004 132.5 132.5 131.0 131.0 5730.00