RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2004 | 137.5 | 137.5 | 137.0 | 137.0 | 2000.00 |
| 22 Sep, 2004 | 137.5 | 137.5 | 136.0 | 136.0 | 3395.00 |
| 21 Sep, 2004 | 129.5 | 140.0 | 129.5 | 140.0 | 42.09 Thousand |
| 17 Sep, 2004 | 129.5 | 130.0 | 129.5 | 130.0 | 18.2 Thousand |
| 15 Sep, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 750.00 |
| 14 Sep, 2004 | 129.5 | 129.5 | 129.0 | 129.0 | 1547.00 |
| 13 Sep, 2004 | 129.5 | 129.63 | 129.5 | 129.63 | 23.7 Thousand |
| 10 Sep, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 1700.00 |
| 09 Sep, 2004 | 129.5 | 131.38 | 129.5 | 131.38 | 700.00 |
| 07 Sep, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 3601.00 |
RTO
RTW
RUA
RSG
RST
RSW