RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 134.5 134.5 132.62 132.62 500.00
17 Nov, 2004 135.0 136.36 134.5 136.36 13 Thousand
16 Nov, 2004 136.0 136.0 134.5 134.5 1400.00
10 Nov, 2004 136.0 136.0 135.0 135.0 500.00
01 Nov, 2004 136.0 136.5 136.0 136.5 700.00
27 Oct, 2004 136.0 136.5 136.0 136.5 500.00
25 Oct, 2004 136.0 136.0 134.5 134.5 1515.00
22 Oct, 2004 136.0 136.0 134.5 134.5 5300.00
19 Oct, 2004 136.0 136.0 136.0 136.0 5000.00
18 Oct, 2004 136.0 136.0 134.5 134.5 2719.00