RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 136.5 | 137.63 | 136.5 | 137.63 | 2946.00 |
| 18 Jan, 2005 | 136.0 | 137.37 | 136.0 | 137.37 | 5000.00 |
| 17 Jan, 2005 | 135.0 | 135.5 | 135.0 | 135.0 | 39.95 Thousand |
| 14 Jan, 2005 | 135.0 | 136.5 | 135.0 | 136.5 | 5900.00 |
| 13 Jan, 2005 | 134.5 | 136.0 | 134.5 | 136.0 | 5084.00 |
| 12 Jan, 2005 | 134.5 | 134.5 | 132.62 | 132.62 | 2808.00 |
| 11 Jan, 2005 | 134.5 | 137.0 | 134.5 | 137.0 | 5895.00 |
| 07 Jan, 2005 | 134.5 | 134.5 | 132.62 | 132.62 | 733.00 |
| 06 Jan, 2005 | 134.5 | 136.38 | 134.5 | 136.38 | 850.00 |
| 05 Jan, 2005 | 134.5 | 137.0 | 134.5 | 137.0 | 5600.00 |
RTO
RTW
RUA
RSG
RST
RSW