RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 146.5 146.5 145.0 145.0 8000.00
02 Mar, 2005 147.5 147.5 145.62 145.62 2500.00
28 Feb, 2005 147.5 147.5 145.62 145.62 4508.00
25 Feb, 2005 147.5 149.38 147.5 149.38 7318.00
23 Feb, 2005 151.5 151.5 147.5 148.0 16.84 Thousand
16 Feb, 2005 151.5 151.5 150.48 150.48 327.00
14 Feb, 2005 151.5 151.5 150.63 150.63 1050.00
11 Feb, 2005 151.5 151.5 150.37 150.37 2500.00
10 Feb, 2005 152.5 152.5 151.0 151.0 10 Thousand
09 Feb, 2005 152.5 152.5 151.05 151.05 340.00