RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 123.0 124.0 123.0 124.0 10 Thousand
20 Apr, 2005 124.5 124.5 122.5 122.5 82 Thousand
19 Apr, 2005 123.5 124.5 123.5 123.5 4385.00
18 Apr, 2005 124.5 124.5 122.37 122.37 4870.00
15 Apr, 2005 135.5 135.5 124.5 125.0 38.25 Thousand
14 Apr, 2005 145.5 148.0 145.5 148.0 50.00
13 Apr, 2005 145.5 145.5 143.62 143.62 1550.00
12 Apr, 2005 145.5 145.5 143.62 143.62 550.00
08 Apr, 2005 145.5 146.0 145.5 146.0 1650.00
05 Apr, 2005 148.5 148.5 143.0 143.0 20.8 Thousand