RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 96.5 98.0 96.5 98.0 2000.00
25 May, 2005 96.5 96.5 95.37 95.37 1370.00
23 May, 2005 96.5 97.07 96.5 97.07 1500.00
20 May, 2005 96.5 96.5 96.5 96.5 10 Thousand
19 May, 2005 96.5 97.07 96.5 97.07 2596.00
18 May, 2005 96.5 97.5 96.0 97.5 23.52 Thousand
17 May, 2005 96.5 97.0 96.5 97.0 26.5 Thousand
16 May, 2005 97.5 97.5 95.0 95.0 2500.00
13 May, 2005 101.0 101.0 97.0 97.0 11 Thousand
11 May, 2005 102.5 102.5 100.0 100.0 2049.00