RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 98.5 99.75 98.5 99.75 8322.00
09 Jun, 2005 98.5 100.0 98.5 100.0 58.00
08 Jun, 2005 98.5 98.5 97.37 97.37 7000.00
07 Jun, 2005 96.5 98.95 96.5 98.95 27.85 Thousand
06 Jun, 2005 96.5 97.63 96.5 97.63 2500.00
03 Jun, 2005 96.5 96.5 95.37 95.37 754.00
02 Jun, 2005 96.5 96.5 95.0 95.0 19 Thousand
01 Jun, 2005 96.5 96.5 95.37 95.37 785.00
31 May, 2005 96.5 96.5 95.0 95.0 4125.00
27 May, 2005 96.5 97.0 96.5 97.0 2035.00