RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 110.5 111.95 110.5 111.95 1766.00
27 Jun, 2005 110.5 110.5 108.62 108.62 500.00
24 Jun, 2005 110.5 111.5 110.5 110.5 15.36 Thousand
23 Jun, 2005 105.5 110.5 105.5 110.0 15.11 Thousand
22 Jun, 2005 105.5 105.5 105.0 105.0 26.08 Thousand
21 Jun, 2005 105.5 105.5 104.48 104.48 1000.00
16 Jun, 2005 104.5 105.5 104.5 105.0 6004.00
15 Jun, 2005 101.0 104.5 101.0 104.5 14.09 Thousand
14 Jun, 2005 99.0 101.69 99.0 101.69 9551.00
13 Jun, 2005 99.0 99.75 99.0 99.75 1089.00