RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 106.5 | 106.5 | 105.37 | 105.37 | 4334.00 |
| 26 Jul, 2005 | 109.0 | 109.0 | 107.5 | 108.0 | 6592.00 |
| 25 Jul, 2005 | 110.5 | 111.5 | 110.5 | 111.5 | 3450.00 |
| 20 Jul, 2005 | 110.5 | 110.5 | 108.62 | 108.62 | 7923.00 |
| 18 Jul, 2005 | 110.5 | 110.5 | 108.0 | 108.0 | 5000.00 |
| 08 Jul, 2005 | 110.5 | 112.38 | 110.5 | 112.38 | 500.00 |
| 06 Jul, 2005 | 110.5 | 110.5 | 108.0 | 108.0 | 1500.00 |
| 04 Jul, 2005 | 110.5 | 112.2 | 110.5 | 112.2 | 876.00 |
| 01 Jul, 2005 | 110.5 | 112.2 | 110.5 | 112.2 | 720.00 |
| 30 Jun, 2005 | 110.5 | 110.5 | 108.62 | 108.62 | 1500.00 |
RTO
RTW
RUA
RSG
RST
RSW