RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 87.5 89.15 87.5 89.15 2000.00
16 Sep, 2005 87.5 89.15 87.5 89.15 2000.00
15 Sep, 2005 87.5 87.5 85.62 85.62 2120.00
13 Sep, 2005 88.5 89.2 87.5 89.2 3384.00
12 Sep, 2005 88.5 89.52 88.5 89.52 2700.00
09 Sep, 2005 91.0 91.0 88.5 90.0 28.04 Thousand
08 Sep, 2005 107.5 109.38 107.5 109.38 4634.00
06 Sep, 2005 107.5 107.5 105.62 105.62 720.00
02 Sep, 2005 107.5 109.2 107.5 109.2 888.00
25 Aug, 2005 107.5 108.0 107.5 108.0 3900.00