RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 78.5 | 80.0 | 78.5 | 80.0 | 79 Thousand |
| 03 Oct, 2005 | 78.5 | 78.5 | 77.37 | 77.37 | 2200.00 |
| 29 Sep, 2005 | 77.5 | 78.5 | 77.5 | 78.0 | 12.68 Thousand |
| 28 Sep, 2005 | 83.0 | 83.0 | 73.0 | 73.0 | 56 Thousand |
| 27 Sep, 2005 | 83.0 | 84.0 | 83.0 | 84.0 | 405.00 |
| 26 Sep, 2005 | 83.0 | 83.0 | 81.25 | 81.25 | 1757.00 |
| 23 Sep, 2005 | 84.0 | 84.0 | 81.0 | 81.0 | 8000.00 |
| 22 Sep, 2005 | 84.0 | 84.0 | 82.5 | 82.5 | 6999.00 |
| 21 Sep, 2005 | 85.0 | 85.0 | 82.0 | 82.0 | 6900.00 |
| 20 Sep, 2005 | 87.5 | 87.5 | 80.0 | 80.0 | 16.78 Thousand |
RTO
RTW
RUA
RSG
RST
RSW