RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 78.5 78.5 77.33 77.33 314.00
09 Nov, 2005 78.5 78.5 77.0 77.0 2000.00
08 Nov, 2005 78.5 78.5 77.33 77.33 1000.00
27 Oct, 2005 78.5 78.5 77.37 77.37 931.00
25 Oct, 2005 78.5 78.5 77.37 77.37 523.00
24 Oct, 2005 78.5 78.5 77.0 77.0 6000.00
18 Oct, 2005 79.5 79.5 77.62 77.62 100.00
17 Oct, 2005 79.5 80.95 79.5 80.95 1200.00
12 Oct, 2005 79.5 79.5 77.62 77.62 1200.00
11 Oct, 2005 79.5 79.5 77.62 77.62 525.00