RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 74.5 75.5 74.0 74.0 6554.00
05 Jan, 2006 76.0 76.0 72.0 72.0 16.2 Thousand
03 Jan, 2006 76.0 76.0 74.5 74.5 545.00
29 Dec, 2005 76.0 76.0 74.5 74.5 1048.00
23 Dec, 2005 76.5 76.5 74.62 74.62 945.00
22 Dec, 2005 76.5 78.0 76.5 78.0 254.00
21 Dec, 2005 76.5 76.5 74.62 74.62 2500.00
20 Dec, 2005 76.5 76.5 74.0 74.0 5733.00
16 Dec, 2005 76.5 76.5 74.62 74.62 900.00
13 Dec, 2005 76.5 78.0 76.5 78.0 1.00