RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 62.5 | 62.5 | 61.5 | 61.9 | 6057.00 |
| 19 Jan, 2006 | 65.0 | 65.0 | 62.5 | 64.0 | 11.09 Thousand |
| 18 Jan, 2006 | 65.0 | 65.0 | 63.5 | 63.5 | 2900.00 |
| 17 Jan, 2006 | 65.0 | 65.0 | 63.0 | 63.0 | 3450.00 |
| 16 Jan, 2006 | 66.5 | 66.5 | 65.0 | 66.45 | 12.34 Thousand |
| 13 Jan, 2006 | 67.5 | 67.5 | 65.0 | 65.0 | 9000.00 |
| 12 Jan, 2006 | 70.0 | 70.0 | 67.5 | 69.37 | 5367.00 |
| 11 Jan, 2006 | 74.5 | 74.5 | 70.0 | 72.0 | 8679.00 |
| 10 Jan, 2006 | 75.5 | 75.5 | 74.0 | 74.0 | 4308.00 |
| 09 Jan, 2006 | 75.5 | 75.5 | 74.0 | 74.0 | 777.00 |
RTO
RTW
RUA
RSG
RST
RSW