RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 41.0 43.0 41.0 43.0 23.1 Thousand
17 Feb, 2006 41.0 42.0 41.0 42.0 15.9 Thousand
16 Feb, 2006 41.0 41.0 38.0 38.0 20 Thousand
15 Feb, 2006 41.0 41.0 39.6 39.6 800.00
13 Feb, 2006 41.5 41.5 40.5 40.5 3549.00
10 Feb, 2006 41.5 42.0 40.0 40.0 46.25 Thousand
09 Feb, 2006 41.0 42.0 41.0 42.0 100.21 Thousand
08 Feb, 2006 41.0 42.0 41.0 42.0 5500.00
07 Feb, 2006 41.0 43.0 41.0 43.0 19 Thousand
06 Feb, 2006 43.5 43.5 39.5 39.5 22.71 Thousand