RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 50.5 51.0 50.5 50.82 1295.00
03 Apr, 2006 51.5 52.25 50.5 52.25 1389.00
31 Mar, 2006 53.0 53.0 51.5 52.5 86.09 Thousand
30 Mar, 2006 52.5 54.5 52.5 54.5 42 Thousand
24 Mar, 2006 52.5 54.0 52.5 54.0 10 Thousand
23 Mar, 2006 53.0 53.0 52.0 53.0 36.03 Thousand
22 Mar, 2006 53.5 53.5 51.0 51.0 30.49 Thousand
16 Mar, 2006 53.5 53.5 52.5 52.5 40.75 Thousand
13 Mar, 2006 53.5 55.0 53.5 55.0 3500.00
09 Mar, 2006 54.0 54.0 52.37 52.37 58.67 Thousand