RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 70.0 | 70.0 | 69.0 | 69.0 | 2000.00 |
| 12 May, 2006 | 70.0 | 70.0 | 69.0 | 69.0 | 102.00 |
| 11 May, 2006 | 68.0 | 70.5 | 67.0 | 67.0 | 21 Thousand |
| 08 May, 2006 | 68.0 | 68.0 | 66.6 | 66.6 | 900.00 |
| 05 May, 2006 | 66.5 | 68.0 | 66.5 | 67.0 | 6000.00 |
| 02 May, 2006 | 66.5 | 66.5 | 66.12 | 66.12 | 2750.00 |
| 28 Apr, 2006 | 65.5 | 67.0 | 65.5 | 67.0 | 50 Thousand |
| 27 Apr, 2006 | 65.5 | 65.5 | 64.45 | 64.45 | 11.24 Thousand |
| 26 Apr, 2006 | 65.5 | 65.5 | 64.37 | 64.37 | 750.00 |
| 25 Apr, 2006 | 66.0 | 66.0 | 64.0 | 64.0 | 81.1 Thousand |
RTO
RTW
RUA
RSG
RST
RSW