RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 70.5 | 70.5 | 68.62 | 68.62 | 2327.00 |
| 14 Jun, 2006 | 70.5 | 70.5 | 68.62 | 68.62 | 1650.00 |
| 08 Jun, 2006 | 70.5 | 70.5 | 68.62 | 68.62 | 6522.00 |
| 31 May, 2006 | 70.5 | 70.5 | 68.62 | 68.62 | 2117.00 |
| 25 May, 2006 | 70.5 | 72.38 | 70.5 | 72.38 | 100.00 |
| 24 May, 2006 | 70.5 | 72.38 | 70.5 | 72.38 | 1342.00 |
| 23 May, 2006 | 71.5 | 71.5 | 70.5 | 70.5 | 20 Thousand |
| 22 May, 2006 | 70.5 | 75.0 | 70.5 | 75.0 | 24.5 Thousand |
| 19 May, 2006 | 70.5 | 70.5 | 68.0 | 68.0 | 5605.00 |
| 18 May, 2006 | 70.5 | 70.5 | 69.0 | 69.0 | 807.00 |
RTO
RTW
RUA
RSG
RST
RSW