RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 67.5 | 67.5 | 65.5 | 65.5 | 1500.00 |
| 11 Aug, 2006 | 67.5 | 69.0 | 67.5 | 69.0 | 434.00 |
| 10 Aug, 2006 | 68.5 | 68.5 | 67.0 | 67.0 | 3000.00 |
| 09 Aug, 2006 | 69.5 | 69.5 | 68.5 | 69.0 | 55.73 Thousand |
| 08 Aug, 2006 | 71.5 | 71.5 | 68.0 | 68.0 | 15.89 Thousand |
| 07 Aug, 2006 | 71.5 | 71.5 | 70.0 | 70.0 | 15 Thousand |
| 04 Aug, 2006 | 71.5 | 71.5 | 69.62 | 69.62 | 700.00 |
| 02 Aug, 2006 | 71.5 | 73.38 | 71.5 | 73.38 | 1000.00 |
| 01 Aug, 2006 | 71.5 | 74.0 | 71.5 | 74.0 | 12.28 Thousand |
| 28 Jul, 2006 | 71.5 | 71.5 | 70.0 | 70.0 | 5635.00 |
RTO
RTW
RUA
RSG
RST
RSW