RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 5500.00 |
| 20 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 9587.00 |
| 15 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 250.00 |
| 14 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 1217.00 |
| 12 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 1501.00 |
| 07 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 100.00 |
| 05 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 7318.00 |
| 04 Dec, 2006 | 60.0 | 60.0 | 58.5 | 58.5 | 1139.00 |
| 23 Nov, 2006 | 60.0 | 61.0 | 60.0 | 61.0 | 5000.00 |
| 16 Nov, 2006 | 65.0 | 65.0 | 60.0 | 60.62 | 19.86 Thousand |
RTO
RTW
RUA
RSG
RST
RSW