RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 53.5 54.0 53.5 54.0 2000.00
26 Feb, 2007 53.5 54.0 53.5 54.0 15 Thousand
21 Feb, 2007 53.5 53.5 52.37 52.37 1000.00
20 Feb, 2007 53.5 53.5 52.37 52.37 585.00
15 Feb, 2007 53.5 54.0 53.5 54.0 3592.00
14 Feb, 2007 98.5 98.5 53.5 98.5 8000.00
12 Feb, 2007 53.5 54.0 53.5 54.0 2500.00
08 Feb, 2007 53.5 53.5 52.37 52.37 434.00
31 Jan, 2007 53.5 53.5 50.0 50.0 2000.00
30 Jan, 2007 53.5 53.5 52.0 52.0 2000.00