RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 53.5 57.0 53.5 57.0 47.38 Thousand
10 May, 2007 53.5 53.5 52.37 52.37 2155.00
09 May, 2007 53.5 53.5 52.37 52.37 121.00
08 May, 2007 52.5 55.0 52.5 55.0 18.06 Thousand
02 May, 2007 52.5 52.5 50.62 50.62 1342.00
01 May, 2007 52.5 52.5 50.62 50.62 1200.00
27 Apr, 2007 52.5 53.8 52.5 53.8 121.00
20 Apr, 2007 52.5 53.8 52.5 53.8 1366.00
19 Apr, 2007 52.5 53.8 52.5 53.8 1858.00
18 Apr, 2007 52.5 53.8 52.5 53.8 2751.00