RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 51.5 53.8 51.5 53.8 14.67 Thousand
16 Apr, 2007 55.0 56.5 55.0 56.5 697.00
02 Apr, 2007 55.0 57.0 55.0 57.0 6000.00
28 Mar, 2007 54.5 56.5 54.5 56.5 8770.00
27 Mar, 2007 54.5 54.5 52.0 52.0 13 Thousand
21 Mar, 2007 54.5 54.5 52.0 52.0 11.5 Thousand
19 Mar, 2007 53.5 56.38 53.5 56.38 33.5 Thousand
14 Mar, 2007 53.5 53.5 53.5 53.5 10 Thousand
02 Mar, 2007 54.5 54.5 53.0 53.0 15 Thousand
01 Mar, 2007 53.5 54.0 53.5 54.0 12.61 Thousand