RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 56.5 | 58.0 | 56.5 | 58.0 | 2100.00 |
| 07 Jun, 2007 | 55.5 | 58.0 | 55.5 | 58.0 | 11.2 Thousand |
| 05 Jun, 2007 | 55.0 | 56.0 | 55.0 | 56.0 | 8700.00 |
| 01 Jun, 2007 | 55.0 | 55.85 | 55.0 | 55.85 | 1853.00 |
| 31 May, 2007 | 55.0 | 55.85 | 55.0 | 55.85 | 1600.00 |
| 30 May, 2007 | 55.5 | 55.5 | 53.62 | 53.62 | 11.21 Thousand |
| 23 May, 2007 | 55.5 | 57.0 | 55.5 | 57.0 | 677.00 |
| 21 May, 2007 | 55.5 | 57.0 | 55.5 | 57.0 | 851.00 |
| 17 May, 2007 | 55.5 | 57.0 | 55.5 | 57.0 | 1732.00 |
| 14 May, 2007 | 56.0 | 57.5 | 56.0 | 57.5 | 1284.00 |
RTO
RTW
RUA
RSG
RST
RSW